The Prague Stock Exchange and RM-System - daily results dne 15.6.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2000  20.6.2000  19.6.2000  16.6.2000 15.6.2000

The Prague Sotck Exchange and RM-System - daily results - 15.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	150.60	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 430.00	-0.38%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	235.00	+7.84%	3 525	15
ENERGOAQUA	130.00	0.00%	0	0	112.20	-12.41%	4 264	38
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 570.00	+4.90%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	-0.71%	165 600	120
ZČ ENERGETIKA	2 307.00	0.00%	0	0	1 903.20	-10.01%	1 903	1
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	75.00	0.00%	0	0	74.60	-9.57%	31 980	420
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	305.00	-1.61%	2 440	8
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	4 900.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	700.00	0.00%	16 800	24
ST.DLUHOP. VAR/02	95.02	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›