The Prague Stock Exchange and RM-System - daily results dne 15.6.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2006  20.6.2006  19.6.2006  16.6.2006 15.6.2006

The Prague Sotck Exchange and RM-System - daily results - 15.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	-9.98%	9 181	12
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 260.00	0.00%	51 120	12
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.00	+9.75%	62 183	46
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 586.10	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 051.20	+0.57%	0	0
SPOLANA	159.00	+6.00%	162 758	1 026	157.80	+4.50%	4 576	29
SPOLEK CH.HUT.VÝR.	284.10	0.00%	0	0	250.00	+4.51%	25 008	100
ST.DLUHOP. 2,30/08	100.00	0.00%	602 320 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	197 103 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	29 188 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	9 979 252	970	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	198 314 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	47 467 556	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	124 340 125	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 562 973	1 210	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	47 448 556	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›