The Prague Stock Exchange and RM-System - daily results dne 15.6.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2006  20.6.2006  19.6.2006  16.6.2006 15.6.2006

The Prague Sotck Exchange and RM-System - daily results - 15.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					164.10	+0.42%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					125.60	+10.27%	56 354	449
ŠMERAL BRNO					351.00	+0.28%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 551.00	-9.61%	5 102	2
ST.DLUHOP. 6,95/16	100.00	0.00%	63 040 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	47 448 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 562 973	1 210	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	124 340 125	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	47 467 556	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	198 314 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	9 979 252	970	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	29 188 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›