Lo price, RM System dne 15.6.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.6.2006 20.6.2006 19.6.2006 16.6.2006 15.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 345.60 | +4.88% | 5 184 | 15 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.00 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | -4.25% | 5 400 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 360.10 | +2.59% | 16 205 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 407.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 451.50 | +6.16% | 651 521 224 | 1 467 968 | 454.40 | +6.74% | 2 483 317 | 5 528 | ||||||
| LE CYGNE SPORT.GR. | 457.40 | +9.97% | 9 148 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 486.10 | +4.99% | 0 | 0 | 501.30 | 0.00% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 594.20 | -4.97% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 602.30 | +5.66% | 0 | 0 | ||||||||||
| ČEZ | 646.20 | +10.94% | 2 906 893 719 | 4 688 587 | 624.60 | +6.60% | 3 580 450 | 5 792 | ||||||
| OSTROJ | 632.60 | +5.38% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
