The Prague Stock Exchange and RM-System - daily results dne 15.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2006 20.6.2006 19.6.2006 16.6.2006 15.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 250.00 | +4.51% | 25 008 | 100 | |||||
| JÄKL KARVINÁ | 2 140.00 | +5.14% | 324 991 | 155 | |||||||||
| KOMERČNÍ BANKA | 3 138.00 | +11.08% | 1 144 834 013 | 380 445 | 3 172.70 | +12.86% | 608 087 | 201 | |||||
| TATRA | 125.60 | +10.27% | 56 354 | 449 | |||||||||
| ARCELORMITTAL | 2 165.00 | +8.19% | 1 094 190 | 506 | |||||||||
| AVIA | 48.00 | +9.09% | 27 087 | 570 | |||||||||
| VÍTKOVICE | 280.00 | 0.00% | 405 286 | 1 452 | |||||||||
| O2 C.R. | 451.50 | +6.16% | 651 521 224 | 1 467 968 | 454.40 | +6.74% | 2 483 317 | 5 528 | |||||
| ČEZ | 646.20 | +10.94% | 2 906 893 719 | 4 688 587 | 624.60 | +6.60% | 3 580 450 | 5 792 | |||||
| UNIPETROL | 182.69 | +13.54% | 681 748 072 | 3 921 994 | 174.20 | +6.21% | 2 005 924 | 11 609 | |||||
| |||||||||||||
