The Prague Stock Exchange and RM-System - daily results dne 15.6.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2006  20.6.2006  19.6.2006  16.6.2006 15.6.2006

The Prague Sotck Exchange and RM-System - daily results - 15.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	63 040 000	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 551.00	-9.61%	5 102	2
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
UNIPETROL	182.69	+13.54%	681 748 072	3 921 994	174.20	+6.21%	2 005 924	11 609
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 440.60	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	34.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 403.30	0.00%	0	0
‹‹ First 20    ‹ Previous 20