Lo price, RM System dne 15.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.6.2006 20.6.2006 19.6.2006 16.6.2006 15.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | -9.76% | 4 349 | 96 | ||||||||||
| AVIA | 48.00 | +9.09% | 27 087 | 570 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.20 | +4.38% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.00 | +3.41% | 0 | 0 | ||||||||||
| TATRA | 125.60 | +10.27% | 56 354 | 449 | ||||||||||
| SPOLANA | 159.00 | +6.00% | 162 758 | 1 026 | 157.80 | +4.50% | 4 576 | 29 | ||||||
| TESLA KARLÍN | 164.10 | +0.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | +1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 182.69 | +13.54% | 681 748 072 | 3 921 994 | 174.20 | +6.21% | 2 005 924 | 11 609 | ||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 071 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 250.00 | +4.51% | 25 008 | 100 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 405 286 | 1 452 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | -8.92% | 7 202 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
