The Prague Stock Exchange and RM-System - daily results dne 15.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.6.2006 20.6.2006 19.6.2006 16.6.2006 15.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 071 | 9 | ||||||||||
| ČESKÝ HOLDING | 45.30 | -9.76% | 4 349 | 96 | ||||||||||
| SPOLANA | 159.00 | +6.00% | 162 758 | 1 026 | 157.80 | +4.50% | 4 576 | 29 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 551.00 | -9.61% | 5 102 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 345.60 | +4.88% | 5 184 | 15 | ||||||||||
| BRISK TÁBOR | 1 331.00 | +4.52% | 5 324 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | -4.25% | 5 400 | 15 | ||||||||||
| SČ ENERGETIKA | 2 900.10 | -3.32% | 5 800 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.20 | -9.08% | 6 005 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | -8.92% | 7 202 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 457.40 | +9.97% | 9 148 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | -9.98% | 9 181 | 12 | ||||||
| AKRO OPF GLOBAL. | 360.10 | +2.59% | 16 205 | 45 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 815.60 | +1.73% | 22 531 | 28 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 250.00 | +4.51% | 25 008 | 100 | ||||||
| AVIA | 48.00 | +9.09% | 27 087 | 570 | ||||||||||
| PARAMO | 725.00 | -0.28% | 508 800 | 700 | 661.30 | 0.00% | 33 065 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
| ||||||||||||||
