Hi price, The Prague Stock Exchange dne 15.6.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 0.00 | 0.00% | ||||||||||||
SD K1 4,70/08 | 0.00 | 0.00% | ||||||||||||
SD K2 4,70/09 | 0.00 | 0.00% | ||||||||||||
ST.DLUHOP. 4,70/22 | 0.00 | 0.00% | ||||||||||||
SD K4 4,70/11 | 0.00 | 0.00% | ||||||||||||
SD K5 4,70/12 | 0.00 | 0.00% | ||||||||||||
SD JISTINA/22 | 0.00 | 0.00% | ||||||||||||
O2 C.R. W SHORT | 5.14 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 5.43 | +11.73% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 14.15 | -2.75% | 1 648 500 | 110 000 | ||||||||||
O2 C.R. TURBO LONG | 22.89 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 37.45 | -5.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 45.40 | +1.14% | 898 000 | 20 000 | ||||||||||
VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
PX TURBO LONG I. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 57.70 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TS | 87.30 | -10.56% | 3 067 200 | 33 000 | ||||||||||
|