Top volume, RM System dne 15.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||||
| O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
| ARCELORMITTAL | 4 614.30 | +10.91% | 4 422 390 | 977 | ||||||||||
| KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||||
| VÍTKOVICE | 705.00 | +0.69% | 1 613 617 | 2 299 | ||||||||||
| VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| TATRA | 263.90 | +0.53% | 548 078 | 2 112 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 800.00 | -1.71% | 460 535 | 165 | ||||||||||
| ČESKÁ SPOŘITELNA | 920.00 | +0.01% | 190 290 | 207 | ||||||||||
| PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 055.00 | -2.14% | 158 250 | 150 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 174.40 | +5.69% | 17 440 | 100 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | +1.27% | 3 250 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 470.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 512.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 085.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
