Top number of shares per day, The Prague Stock Exchange dne 15.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 19 912 200 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.05% | 10 642 708 | 1 110 | 9 559.00 | +0.20% | 295 419 | 31 | ||||||
| ECM | 34.50 | -0.86% | 35 340 | 1 081 | 32.10 | -2.72% | 4 432 | 135 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 730 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 10 623 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 004 110 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 943.00 | +0.05% | 64 281 | 68 | 945.00 | +1.61% | 35 659 | 38 | ||||||
| CEZ FUT SEP11 | 907.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
| CTX | 491.80 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | +0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.10 | -0.37% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.31 | -1.60% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.65 | -3.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -0.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 542.20 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 198.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
