The Prague Stock Exchange and RM-System - daily results dne 15.6.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 89.20 | +6.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 107.51 | +3.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 020.00 | +3.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 561.00 | +2.36% | 0 | 0 | ||||||||||
| GOLD | 2 594.00 | +1.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +1.53% | 0 | 0 | ||||||||||
| CETV | 340.00 | +1.34% | 14 932 455 | 43 979 | 340.90 | +0.26% | 555 384 | 1 635 | ||||||
| KITD, v likvidaci | 210.00 | +1.11% | 8 974 303 | 43 237 | 210.00 | +0.52% | 130 380 | 623 | ||||||
| CSS INDEX CERT | 1 135.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 578.80 | +0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 117.00 | +0.66% | 184 663 230 | 45 164 | 4 100.00 | -0.07% | 931 441 | 228 | ||||||
| RDX | 403.10 | +0.55% | 0 | 0 | ||||||||||
| AAA AUTO | 25.36 | +0.32% | 484 330 | 19 161 | 25.40 | +0.39% | 416 745 | 16 500 | ||||||
| O2 C.R. | 424.00 | +0.26% | 95 468 995 | 226 046 | 422.00 | +0.09% | 1 660 535 | 3 931 | ||||||
| ČEZ | 893.00 | +0.22% | 469 820 322 | 526 729 | 887.00 | -0.38% | 4 590 738 | 5 139 | ||||||
| CECE BONUS III | 2 198.00 | +0.14% | 0 | 0 | ||||||||||
| VIG | 943.00 | +0.05% | 64 281 | 68 | 945.00 | +1.61% | 35 659 | 38 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.05% | 10 642 708 | 1 110 | 9 559.00 | +0.20% | 295 419 | 31 | ||||||
| PFNONWOVENS | 462.00 | +0.02% | 7 512 482 | 16 153 | 465.00 | +0.86% | 455 230 | 981 | ||||||
| GOLD SHARK GAR CZK | 98.90 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
