The Prague Stock Exchange and RM-System - daily results dne 15.6.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2011  20.6.2011  17.6.2011  16.6.2011 15.6.2011

The Prague Sotck Exchange and RM-System - daily results - 15.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	89.20	+6.32%	0	0
EUR/CZK TL 23,100	107.51	+3.96%	0	0
BRENT INDEX SHORT	1 020.00	+3.52%	0	0
GOLD TURBO LONG	1 561.00	+2.36%	0	0
GOLD	2 594.00	+1.97%	0	0
DAX INDEX SHORT	1 324.00	+1.53%	0	0
CETV	340.00	+1.34%	14 932 455	43 979	340.90	+0.26%	555 384	1 635
KITD, v likvidaci	210.00	+1.11%	8 974 303	43 237	210.00	+0.52%	130 380	623
CSS INDEX CERT	1 135.00	+0.89%	0	0
GOLD INDEX SHORT	578.80	+0.77%	0	0
KOMERČNÍ BANKA	4 117.00	+0.66%	184 663 230	45 164	4 100.00	-0.07%	931 441	228
RDX	403.10	+0.55%	0	0
AAA AUTO	25.36	+0.32%	484 330	19 161	25.40	+0.39%	416 745	16 500
O2 C.R.	424.00	+0.26%	95 468 995	226 046	422.00	+0.09%	1 660 535	3 931
ČEZ	893.00	+0.22%	469 820 322	526 729	887.00	-0.38%	4 590 738	5 139
CECE BONUS III	2 198.00	+0.14%	0	0
PHILIP MORRIS ČR A	9 600.00	+0.05%	10 642 708	1 110	9 559.00	+0.20%	295 419	31
VIG	943.00	+0.05%	64 281	68	945.00	+1.61%	35 659	38
GOLD SHARK GAR CZK	98.90	+0.02%	0	0
PFNONWOVENS	462.00	+0.02%	7 512 482	16 153	465.00	+0.86%	455 230	981
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ERBA FUT SEP11	835.10	0.00%	0	0
ERBA FUT JUN11	839.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP11	907.10	0.00%	0	0
CEZ FUT JUN11	910.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	+12.85%	110 160	153
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20    Next 60 ›