The Prague Stock Exchange and RM-System - daily results dne 15.6.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
| CUKROVAR VRBÁTKY | 7 300.00 | +11.36% | 144 664 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 202.00 | +3.53% | 0 | 0 | ||||||||||
| INTEL CORP. | 369.80 | +2.15% | 36 980 | 100 | ||||||||||
| VIG | 943.00 | +0.05% | 64 281 | 68 | 945.00 | +1.61% | 35 659 | 38 | ||||||
| NOKIA CORP. | 121.50 | +1.25% | 885 222 | 7 255 | ||||||||||
| MCDONALDS CORP. | 1 383.60 | +1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.00 | +0.02% | 7 512 482 | 16 153 | 465.00 | +0.86% | 455 230 | 981 | ||||||
| KITD, v likvidaci | 210.00 | +1.11% | 8 974 303 | 43 237 | 210.00 | +0.52% | 130 380 | 623 | ||||||
| AAA AUTO | 25.36 | +0.32% | 484 330 | 19 161 | 25.40 | +0.39% | 416 745 | 16 500 | ||||||
| CETV | 340.00 | +1.34% | 14 932 455 | 43 979 | 340.90 | +0.26% | 555 384 | 1 635 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 325.00 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.05% | 10 642 708 | 1 110 | 9 559.00 | +0.20% | 295 419 | 31 | ||||||
| VOLKSWAGEN AG | 2 789.00 | +0.14% | 148 009 | 53 | ||||||||||
| O2 C.R. | 424.00 | +0.26% | 95 468 995 | 226 046 | 422.00 | +0.09% | 1 660 535 | 3 931 | ||||||
| EXXON MOBIL CORP. | 1 325.80 | +0.06% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 001.00 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 385 520 987 | 36 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
