Hi price, The Prague Stock Exchange dne 15.6.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||||
DAX INDEX LONG | 2 994.00 | -1.42% | 0 | 0 | ||||||||||
GOLD | 2 869.00 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 866.00 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 396.00 | -1.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 065.00 | +1.72% | 61 500 | 30 | ||||||||||
BRENT INDEX SHORT | 1 730.00 | +1.41% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.08% | 38 640 | 30 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.00 | -1.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.30 | -4.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 881.40 | -0.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 869.40 | -0.39% | 0 | 0 | ||||||||||
VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
EB WTI BC3 | 828.80 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 709.60 | -5.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||||
EB GLD TS6 | 646.70 | -1.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 631.50 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||||
EB WTI TL9 | 609.40 | -1.76% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 546.70 | +0.07% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.70 | +0.81% | 0 | 0 | ||||||||||
ERSTE TL 220 | 459.40 | -1.54% | 0 | 0 | ||||||||||
EB GLD TL8 | 378.30 | +0.16% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 358.00 | -3.06% | 0 | 0 | ||||||||||
CTX | 354.70 | -1.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.10 | -1.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.40 | -3.37% | 0 | 0 | ||||||||||
RDX | 305.60 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 292.10 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | -0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 281.50 | -1.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 210.80 | +2.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 198.60 | +1.07% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
|