The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||
E4U | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 1 295.00 | -0.08% | 38 640 | 30 | ||||||||
EB KOM TL5 | 154.80 | -2.70% | 40 248 | 260 | ||||||||
EB DAX TS7 | 2 065.00 | +1.72% | 61 500 | 30 | ||||||||
STOCK | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 285 757 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||
NWR | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 1 049 025 | 900 000 | ||||||||
FORTUNA | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||
CETV | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 456 653 | 1 400 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 806 256 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 028 646 | 1 | ||||||||
UNIPETROL | 153.50 | -0.84% | 8 120 664 | 52 905 | 153.10 | -1.23% | 153 100 | 1 000 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 366 417 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 18 086 048 | 1 523 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETIN | 173.90 | +0.72% | 18 162 540 | 105 041 | 172.00 | -0.05% | 1 275 860 | 7 419 | ||||
PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||
VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||
O2 C.R. | 94.55 | +4.94% | 26 645 058 | 286 073 | 92.80 | +2.77% | 1 815 602 | 19 551 | ||||
ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 300 833 | 5 000 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 113 129 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 114 914 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 135 678 484 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 155 033 200 | 51 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 213 894 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 343 240 961 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 079 333 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 532 597 469 | 130 246 | 10 000.00 | 0.00% | 0 | 0 |