The Prague Stock Exchange and RM-System - daily results dne 15.6.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2015  18.6.2015  17.6.2015  16.6.2015 15.6.2015

The Prague Sotck Exchange and RM-System - daily results - 15.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.90	+0.72%	18 162 540	105 041	172.00	-0.05%	1 275 860	7 419
CETV	55.00	-1.79%	1 287 061	23 373	55.40	-2.81%	252 600	4 500
CEZ TS 1050	210.80	+2.78%	0	0
CEZ TS 980	147.90	+4.01%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 456 653	1 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	-0.99%	13 706	1 320
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	354.70	-1.61%	0	0
CUKROVAR VRBÁTKY					14 400.00	-5.82%	28 800	2
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 399.00	-0.02%	5 596	4
ČEZ	617.00	-0.32%	269 122 930	438 208	616.00	-1.31%	8 314 356	13 532
‹‹ First 60     ‹ Previous 20 Next 20 ›