Hi price, The Prague Stock Exchange dne 15.6.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2015  18.6.2015  17.6.2015  16.6.2015 15.6.2015

The Prague Sotck Exchange and RM-System - daily results - 15.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	552 735	3 038 440	0.20	0.00%	51 060	255 300
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	5.43	-2.69%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TL7	12.25	0.00%	0	0
EB CEZ TS5	16.30	0.00%	0	0
EB USDCZK TL4	17.60	-2.49%	0	0
EB EURCZK TS3	18.75	+1.35%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB SIL TS5	24.60	-1.20%	0	0
EB EURCZK TS5	28.70	+0.70%	0	0
EB EGB TL5	32.30	0.00%	0	0
EB USDCZK TS7	34.65	+1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.20	-0.92%	0	0
O2 TS 500	48.00	0.00%	0	0
CETV	55.00	-1.79%	1 287 061	23 373	55.40	-2.81%	252 600	4 500
‹‹ First 60     Next 20 ›