The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
E4U | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 295.00 | -0.08% | 38 640 | 30 | ||||||||||
EB KOM TL5 | 154.80 | -2.70% | 40 248 | 260 | ||||||||||
EB DAX TS7 | 2 065.00 | +1.72% | 61 500 | 30 | ||||||||||
STOCK | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 285 757 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 1 049 025 | 900 000 | ||||||||||
FORTUNA | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||||
CETV | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 456 653 | 1 400 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 806 256 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 028 646 | 1 | ||||||||||
UNIPETROL | 153.50 | -0.84% | 8 120 664 | 52 905 | 153.10 | -1.23% | 153 100 | 1 000 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 366 417 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 18 086 048 | 1 523 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETIN | 173.90 | +0.72% | 18 162 540 | 105 041 | 172.00 | -0.05% | 1 275 860 | 7 419 | ||||||
|