The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 14 400.00 | -5.82% | 28 800 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | -0.02% | 5 596 | 4 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 10 802 | 4 | ||||||||||
| ŠMERAL BRNO | 260.00 | +18.02% | 2 340 | 9 | ||||||||||
| VOLKSWAGEN AG | 5 605.10 | -3.36% | 68 210 | 12 | ||||||||||
| INTEL CORP. | 760.00 | -2.06% | 22 800 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | 0.00% | 11 070 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | +6.25% | 61 900 | 37 | ||||||||||
| VÍTKOVICE | 395.00 | -6.90% | 27 920 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||||
| PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
| NOKIA CORP. | 171.00 | -0.75% | 77 680 | 453 | ||||||||||
| KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||||
| DEUTSCHE TELEKOM | 415.70 | -2.58% | 294 885 | 700 | ||||||||||
| VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
| UNIPETROL | 153.50 | -0.84% | 8 120 664 | 52 905 | 153.10 | -1.23% | 153 100 | 1 000 | ||||||
| STOCK | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
| CPI FIM | 10.00 | -0.99% | 13 706 | 1 320 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||||
| CETV | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||||
| ||||||||||||||
