The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 14 400.00 | -5.82% | 28 800 | 2 | ||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 10 802 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 399.00 | -0.02% | 5 596 | 4 | ||||||||
ŠMERAL BRNO | 260.00 | +18.02% | 2 340 | 9 | ||||||||
VOLKSWAGEN AG | 5 605.10 | -3.36% | 68 210 | 12 | ||||||||
AKRO OPF PROG.SPOL | 369.00 | 0.00% | 11 070 | 30 | ||||||||
INTEL CORP. | 760.00 | -2.06% | 22 800 | 30 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 700.00 | +6.25% | 61 900 | 37 | ||||||||
VÍTKOVICE | 395.00 | -6.90% | 27 920 | 70 | ||||||||
PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||
PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||
NOKIA CORP. | 171.00 | -0.75% | 77 680 | 453 | ||||||||
KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||
DEUTSCHE TELEKOM | 415.70 | -2.58% | 294 885 | 700 | ||||||||
VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||
UNIPETROL | 153.50 | -0.84% | 8 120 664 | 52 905 | 153.10 | -1.23% | 153 100 | 1 000 | ||||
STOCK | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||
CPI FIM | 10.00 | -0.99% | 13 706 | 1 320 | ||||||||
ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||
CETV | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||
FORTUNA | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||
CETIN | 173.90 | +0.72% | 18 162 540 | 105 041 | 172.00 | -0.05% | 1 275 860 | 7 419 | ||||
ČEZ | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||
O2 C.R. | 94.55 | +4.94% | 26 645 058 | 286 073 | 92.80 | +2.77% | 1 815 602 | 19 551 | ||||
NWR | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 |