Top number of shares per day, RM System dne 15.6.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 605.10 | -3.36% | 68 210 | 12 | ||||||||||
| ŠMERAL BRNO | 260.00 | +18.02% | 2 340 | 9 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 10 802 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | -0.02% | 5 596 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | -5.82% | 28 800 | 2 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 099.60 | -2.43% | 0 | 0 | ||||||||||
| METROSTAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 330.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
