The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 709.60 | -5.35% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 | ||||||
| EB DAX TL8 | 917.30 | -4.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.20 | -3.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.75 | -3.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.40 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.40 | -3.08% | 0 | 0 | ||||||||||
| TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 358.00 | -3.06% | 0 | 0 | ||||||||||
| BRENT TL | 96.40 | -2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||||
| EB KOM TL5 | 154.80 | -2.70% | 40 248 | 260 | ||||||||||
| EB EURCZK TL3 | 5.43 | -2.69% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
| PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||||
| BRENT CRUDE OIL | 81.85 | -1.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.10 | -1.83% | 0 | 0 | ||||||||||
| CETV | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||||
| EB WTI TL9 | 609.40 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
