The Prague Stock Exchange and RM-System - daily results dne 15.6.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2015  18.6.2015  17.6.2015  16.6.2015 15.6.2015

The Prague Sotck Exchange and RM-System - daily results - 15.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	709.60	-5.35%	0	0
NWR	0.18	-5.26%	552 735	3 038 440	0.20	0.00%	51 060	255 300
EB DAX TL8	917.30	-4.20%	0	0
CEETX TL 800	151.20	-3.82%	0	0
BRENT TL+	75.75	-3.56%	0	0
KOMB TL 2300	324.40	-3.37%	0	0
EB SIL TS6	160.40	-3.08%	0	0
TOMA	790.00	-3.07%	3 160	4	809.00	0.00%	0	0
KOMB TL 2000	358.00	-3.06%	0	0
BRENT TL	96.40	-2.92%	0	0
KOMERČNÍ BANKA	4 971.00	-2.80%	352 631 130	70 281	5 002.50	-2.81%	2 294 325	456
EB KOM TL5	154.80	-2.70%	40 248	260
EB EURCZK TL3	5.43	-2.69%	0	0
EB USDCZK TL4	17.60	-2.49%	0	0
VIG	857.00	-2.22%	24 108 173	28 084	860.00	-2.82%	805 415	928
PHILIP MORRIS ČR A	10 597.00	-1.93%	18 298 208	1 713	10 534.70	-2.23%	933 508	88
BRENT CRUDE OIL	81.85	-1.92%	0	0
CEETX INDEX LONG	333.10	-1.83%	0	0
CETV	55.00	-1.79%	1 287 061	23 373	55.40	-2.81%	252 600	4 500
EB WTI TL9	609.40	-1.76%	0	0
INDUSTRY BASKET	281.50	-1.75%	0	0
CTX	354.70	-1.61%	0	0
ERSTE TL 220	459.40	-1.54%	0	0
DAX INDEX LONG	2 994.00	-1.42%	0	0
DJ EURO STOXX 50	937.00	-1.37%	0	0
EB SIL TS5	24.60	-1.20%	0	0
ROTX INDEX LONG	2 396.00	-1.16%	0	0
EB GLD TS6	646.70	-1.01%	0	0
S-BOX DIMAX	631.50	-0.96%	0	0
ERSTE GROUP BANK A	681.00	-0.95%	65 058 198	95 450	683.80	-1.26%	1 950 409	2 855
SETX INDEX LONG	282.10	-0.95%	0	0
EB USDCZK TL3	43.20	-0.92%	0	0
UNIPETROL	153.50	-0.84%	8 120 664	52 905	153.10	-1.23%	153 100	1 000
EB WTI BC3	828.80	-0.83%	0	0
CECEXT	292.10	-0.81%	0	0
EB GLD TS7	881.40	-0.80%	0	0
FORTUNA	86.50	-0.80%	1 239 698	14 173	86.60	-1.70%	415 014	4 757
E4U	85.35	-0.76%	24 543	286	87.00	0.00%	0	0
GOLD INDEX SHORT	869.40	-0.39%	0	0
ČEZ	617.00	-0.32%	269 122 930	438 208	616.00	-1.31%	8 314 356	13 532
EB WTI BC6	1 103.00	-0.18%	0	0
GOLD	2 869.00	-0.17%	0	0
EB GLD IC2	2 866.00	-0.10%	0	0
EB WTI BC5	1 038.00	-0.10%	0	0
GOLD TURBO LONG	1 295.00	-0.08%	38 640	30
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 127.00	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TS5	16.30	0.00%	0	0
EB CEZ TL7	12.25	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 009.00	0.00%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB EGB TL5	32.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›