The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 281.50 | -1.75% | 0 | 0 | ||||||||||
| CTX | 354.70 | -1.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 459.40 | -1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 994.00 | -1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.00 | -1.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.60 | -1.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 396.00 | -1.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 646.70 | -1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.50 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||||
| SETX INDEX LONG | 282.10 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.20 | -0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 153.50 | -0.84% | 8 120 664 | 52 905 | 153.10 | -1.23% | 153 100 | 1 000 | ||||||
| EB WTI BC3 | 828.80 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 292.10 | -0.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 881.40 | -0.80% | 0 | 0 | ||||||||||
| FORTUNA | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||||
| E4U | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 869.40 | -0.39% | 0 | 0 | ||||||||||
| ČEZ | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||||
| ||||||||||||||
