The Prague Stock Exchange and RM-System - daily results dne 15.6.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2015  18.6.2015  17.6.2015  16.6.2015 15.6.2015

The Prague Sotck Exchange and RM-System - daily results - 15.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	66.95	+6.44%	0	0
O2 C.R.	94.55	+4.94%	26 645 058	286 073	92.80	+2.77%	1 815 602	19 551
CEZ TS 980	147.90	+4.01%	0	0
CEZ TS 1050	210.80	+2.78%	0	0
EB DAX TS7	2 065.00	+1.72%	61 500	30
BRENT INDEX SHORT	1 730.00	+1.41%	0	0
EB EURCZK TS3	18.75	+1.35%	0	0
BRENT TS 151,07	198.60	+1.07%	0	0
EB USDCZK TS7	34.65	+1.02%	0	0
EB S&P500 TS3	460.70	+0.81%	0	0
CETIN	173.90	+0.72%	18 162 540	105 041	172.00	-0.05%	1 275 860	7 419
EB EURCZK TS5	28.70	+0.70%	0	0
EB WTI TS8	1 127.00	+0.45%	0	0
PFNONWOVENS	809.40	+0.42%	2 920 230	3 625	809.50	-1.26%	121 175	150
PLG LOBKOWICZ	191.70	+0.37%	418 613	2 189	193.00	0.00%	0	0
EB WTI TS7	1 362.00	+0.29%	0	0
STOCK	74.50	+0.27%	126 115	1 700	74.00	-1.85%	75 785	1 016
EB GLD TL8	378.30	+0.16%	0	0
EB GLD TL9	546.70	+0.07%	0	0
RDX	305.60	+0.07%	0	0
‹‹ First 60     Next 20 ›