The Prague Stock Exchange and RM-System - daily results dne 15.6.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 260.00 | +18.02% | 2 340 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | +6.25% | 61 900 | 37 | ||||||||||
| SELGEN | 3 100.00 | +4.02% | 0 | 0 | ||||||||||
| O2 C.R. | 94.55 | +4.94% | 26 645 058 | 286 073 | 92.80 | +2.77% | 1 815 602 | 19 551 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +0.98% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +0.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | 0.00% | 11 070 | 30 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 213 894 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 325.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
