The Prague Stock Exchange and RM-System - daily results dne 15.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 10.75 | -10.79% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.25 | -9.72% | 0 | 0 | ||||||||||
EB KOM TS02 | 122.75 | -5.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.30 | -5.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 254.20 | -5.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.55 | -4.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 315.20 | -4.48% | 0 | 0 | ||||||||||
EB DAX TS10 | 475.60 | -4.13% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.45 | -3.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 610.30 | -3.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 506.30 | -2.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | -2.54% | 3 598 865 | 4 539 | 796.90 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 626.00 | -2.34% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | -1.93% | 22 588 063 | 21 699 306 | ||||||||||
EB GLD TL9 | 710.90 | -1.76% | 0 | 0 | ||||||||||
O2 C.R. | 224.00 | -1.75% | 21 751 359 | 97 102 | 220.00 | -3.13% | 171 185 | 762 | ||||||
EB EGB TS06 | 25.95 | -1.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.80 | -1.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.75 | -1.65% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 234.00 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.70 | -1.44% | 0 | 0 | ||||||||||
CETV | 54.35 | -1.18% | 2 088 552 | 37 593 | 56.20 | +2.74% | 215 366 | 3 826 | ||||||
EB VIG TS01 | 27.05 | -1.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 499.00 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 258.00 | -0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 205.00 | -0.65% | 3 028 293 | 247 | 12 350.00 | +0.30% | 172 716 | 14 | ||||||
UNIPETROL | 173.00 | -0.60% | 2 560 136 | 14 824 | 171.30 | -2.95% | 27 824 | 160 | ||||||
EB GLD IC2 | 3 102.00 | -0.58% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | -0.55% | 0 | 0 | ||||||||||
KOFOLA CS | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
ERSTE GROUP BANK A | 568.00 | -0.09% | 92 636 201 | 161 887 | 573.00 | +0.83% | 1 189 416 | 2 067 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|