Hi price, The Prague Stock Exchange dne 15.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.80 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.10 | +13.14% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -5.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.45 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | -1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.95 | -4.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.50 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.65 | -0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.20 | -9.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.75 | -1.43% | 30 777 | 690 | ||||||||||
| EB EGB TL5 | 49.65 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
| EB OMV TL01 | 54.65 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.60 | -6.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 64.10 | -3.68% | 0 | 0 | ||||||||||
| ||||||||||||||
