Top volume, RM System dne 15.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 550.00 | -18.42% | 9 550 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 428.20 | -1.45% | 8 564 | 20 | ||||||||||
| VÍTKOVICE | 145.40 | -0.20% | 7 270 | 50 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 642.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 510.50 | -1.31% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 747.10 | -0.27% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 486.70 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 462.40 | +0.47% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
