The Prague Stock Exchange and RM-System - daily results dne 15.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 12.30 | -1.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | -1.94% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.80 | -1.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | -1.79% | 0 | 0 | ||||||||||
| EB WTI BC010 | 835.80 | -1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.75 | -1.43% | 30 777 | 690 | ||||||||||
| EB NTX TL01 | 132.60 | -1.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 637.40 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 320.00 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.50 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -1.08% | 9 442 063 | 33 359 | 285.80 | +0.35% | 57 160 | 200 | ||||||
| EB WTI IC02 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
| INDUSTRY BASKET | 363.70 | -0.93% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| EB CEZ TL08 | 16.80 | -0.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
| EB CEZ TL09 | 20.00 | -0.50% | 0 | 0 | ||||||||||
| VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
| ||||||||||||||
