The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 660.00	0.00%	0	0
FAGRON					84.10	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 000.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	+18.41%	1 589	1	1 506.10	0.00%	0	0
INTEL CORP.					840.00	0.00%	0	0
Holcim (Česko)					2 930.00	0.00%	0	0
NOKIA CORP.					148.90	0.00%	14 890	100
MICROSOFT CORP.					1 642.60	0.00%	0	0
METROSTAV					1 400.00	0.00%	0	0
MCDONALDS CORP.					3 486.70	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
E4U	104.00	0.00%	21 944	211	104.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
ALPHABET (GOOGLE)					22 507.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 512.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›