The Prague Stock Exchange and RM-System - daily results dne 15.6.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 39 078 000 | 13 | ||||||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| EB WTI TL13 | 345.70 | -7.69% | 38 278 | 110 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 163 606 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 310 708 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 350.00 | +1.06% | 4 307 344 | 302 | 14 300.00 | +1.35% | 641 204 | 45 | ||||||
| KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 5 339 792 | 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 671 204 | 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 44.75 | -1.43% | 30 777 | 690 | ||||||||||
| EB WTI TL12 | 225.50 | -11.98% | 230 250 | 1 016 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 32 649 686 | 1 915 | ||||||||||
| EB CBK TL01 | 9.50 | -3.06% | 23 875 | 2 500 | ||||||||||
| VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 997 620 | 2 995 | ||||||||||
| FORTUNA | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 444 247 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
| ||||||||||||||
