Hi price, The Prague Stock Exchange dne 15.6.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB INFINEON TS02	2.82	-39.35%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	4.00	0.00%	0	0
EB DBK TL01	4.15	+3.23%	41 500	10 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS11	7.17	-18.52%	717	100
PHOTON ENERGY	7.80	0.00%	141 757	18 174
EB CBK TL01	8.63	-7.40%	0	0
EB O2 TL02	10.98	-1.35%	0	0
RCB TL MONET OE	11.08	0.00%	0	0
EB CEZ TS08	13.80	0.00%	0	0
EB VIG TL03	14.05	+3.46%	0	0
EB CEZ TL10	14.57	0.00%	0	0
EB UNIP TL02	14.62	0.00%	0	0
EB CBK TS03	14.68	+5.61%	0	0
EB GBPCZK TS04	15.41	0.00%	0	0
EB EURCZK TS09	15.65	0.00%	0	0
JUVENTUS F.C.	16.40	0.00%	82	5
EB EURUSD TS02	22.39	0.00%	0	0
EB HENKEL TS01	22.39	-19.55%	0	0
EB IFX TL01	22.78	+7.71%	342 497	15 035
EB GBPCZK TL03	23.33	0.00%	0	0
EB RBI TS02	23.46	+0.17%	0	0
EB UNIP TL01	24.82	0.00%	0	0
EB DBK TS03	25.29	+0.20%	0	0
EB MONET TL01	26.65	+0.95%	10 127	380
EB RBI TL01	28.94	+0.56%	0	0
EB CEZ TL08	29.43	0.00%	0	0
EB EGB TL09	29.53	-1.44%	0	0
EB RWE TL01	30.97	+7.13%	0	0
EB EGB TS09	31.66	+2.13%	0	0
EB VIG TL02	31.94	+1.69%	0	0
EB KOM TS02	32.09	-14.36%	3 209	100
EB CEZ TL09	32.71	0.00%	0	0
EB DAI TL01	33.54	+18.43%	0	0
EB LHA TL01	36.59	+1.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL01	41.87	+15.69%	0	0
EB DAI TS02	46.70	-9.51%	0	0
EB EGB TL7	52.18	-0.65%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	54.32	0.00%	0	0
EB EGB TL5	60.42	-0.51%	0	0
EB OMV TL01	61.57	+2.34%	0	0
EB USDCZK TS10	64.42	0.00%	0	0
AVAST	66.00	+3.13%	15 243 293	232 091	70.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.40	+0.28%	942 669	13 234	71.70	+1.84%	68 115	950
EB SAP TL01	75.38	+10.46%	26 383	350
MONETA MONEY BANK	77.20	+1.45%	172 500 068	2 240 448	77.30	+0.78%	205 680	2 672
RCB BZ MONET 100	79.39	0.00%	0	0
EB BMW TL01	81.23	+8.31%	0	0
CETV	87.00	+1.16%	7 158 131	82 273	87.70	+1.04%	430 528	4 910
‹‹ First 20    Next 60 ›