Hi price, The Prague Stock Exchange dne 15.6.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 160.00	+0.80%	21 492 460	1 419	15 260.00	+1.06%	45 560	3
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 891.74	+2.24%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 200.00	0.00%	0	0
NESTLE	1 634.50	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 486.89	+2.91%	0	0
RCB BZ CTXL 1650	1 484.57	+0.16%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 282.87	+2.34%	0	0
EB DAX TL8	1 252.74	+7.46%	0	0
OMV	1 246.50	0.00%	0	0
TOMA	1 210.00	0.00%	33 880	28	1 200.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X3 L OE	1 102.20	0.00%	0	0
EB DAX TL11	1 086.02	+5.50%	27 151	25
EB WTI TS8	1 085.20	+2.28%	0	0
RCB CEZ X2 L OE	1 074.06	0.00%	0	0
EB ADIDAS BC02	1 049.88	+0.72%	0	0
RCB BZ BKOM 1075	1 041.76	0.00%	0	0
EB ES50 QBC01	1 033.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB BZ ERST 1050	999.89	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	978.52	0.00%	0	0
EB DAX TS7	975.61	-4.81%	25 366	26
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CTXL X2 L OE	941.34	+0.27%	0	0
RCB MONET X2 L OE	936.34	0.00%	0	0
RCB BZ KOMB 1100	928.87	0.00%	0	0
ERSTE GROUP BANK A	927.80	-0.90%	93 537 666	101 109	936.20	-0.26%	420 780	450
KOMERČNÍ BANKA	925.00	+1.65%	485 588 436	526 012	923.50	+1.37%	4 509 728	4 896
RCB CTXL X3 L OE	908.68	+0.41%	0	0
RCB MONET X3 L OE	901.90	0.00%	0	0
‹‹ First 20    Next 60 ›