Lo price, RM System dne 15.6.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.30 | -2.38% | 4 468 | 360 | ||||||||||
AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||||
STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||||
VÍTKOVICE | 76.00 | -5.00% | 118 874 | 1 515 | ||||||||||
MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
FORTUNA | 193.00 | -1.02% | 83 402 | 432 | ||||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 6 816 | 34 | ||||||||||
DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 | ||||||
AKRO OPF GLOBAL. | 350.00 | -2.77% | 9 450 | 27 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 432.00 | +0.46% | 15 120 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 442.00 | +0.45% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||||
VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 060.00 | +8.16% | 60 420 | 57 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 235.00 | +5.10% | 8 645 | 7 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 15 100 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 235.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 670.00 | -0.81% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 4 060.00 | +2.01% | 0 | 0 | ||||||||||
APPLE INC. | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 135.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | -0.94% | 12 600 | 3 | ||||||||||
VOLKSWAGEN AG | 4 208.00 | +0.33% | 4 208 | 1 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|