Hi price, The Prague Stock Exchange dne 15.6.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 200.00	0.00%	0	0
NESTLE	1 634.50	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 486.89	+2.91%	0	0
RCB BZ CTXL 1650	1 484.57	+0.16%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 282.87	+2.34%	0	0
EB DAX TL8	1 252.74	+7.46%	0	0
OMV	1 246.50	0.00%	0	0
TOMA	1 210.00	0.00%	33 880	28	1 200.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X3 L OE	1 102.20	0.00%	0	0
EB DAX TL11	1 086.02	+5.50%	27 151	25
EB WTI TS8	1 085.20	+2.28%	0	0
RCB CEZ X2 L OE	1 074.06	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›