Lo price, RM System dne 15.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 432.00 | +0.46% | 15 120 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | +0.45% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||||
| VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
| ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 060.00 | +8.16% | 60 420 | 57 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 235.00 | +5.10% | 8 645 | 7 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 15 100 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
