Top volume, RM System dne 15.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | -2.77% | 9 450 | 27 | ||||||||||
| INTEL CORP. | 1 235.00 | +5.10% | 8 645 | 7 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 6 816 | 34 | ||||||||||
| CPI FIM | 12.30 | -2.38% | 4 468 | 360 | ||||||||||
| VOLKSWAGEN AG | 4 208.00 | +0.33% | 4 208 | 1 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 235.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 135.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 670.00 | -0.81% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 4 060.00 | +2.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
