Hi price, The Prague Stock Exchange dne 15.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB INFINEON TS02	2.82	-39.35%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	4.00	0.00%	0	0
EB DBK TL01	4.15	+3.23%	41 500	10 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS11	7.17	-18.52%	717	100
PHOTON ENERGY	7.80	0.00%	141 757	18 174
EB CBK TL01	8.63	-7.40%	0	0
EB O2 TL02	10.98	-1.35%	0	0
RCB TL MONET OE	11.08	0.00%	0	0
EB CEZ TS08	13.80	0.00%	0	0
EB VIG TL03	14.05	+3.46%	0	0
EB CEZ TL10	14.57	0.00%	0	0
‹‹ First 60     Next 20 ›