The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 16.40 | 0.00% | 82 | 5 | ||||||||||
| EB USDCZK TS11 | 7.17 | -18.52% | 717 | 100 | ||||||||||
| EB KOM TS02 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
| VOLVO | 378.40 | -0.47% | 5 688 | 15 | ||||||||||
| EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
| EB KOM TL5 | 138.16 | +5.14% | 13 816 | 100 | ||||||||||
| EB GLD TL9 | 449.47 | -5.82% | 22 474 | 50 | ||||||||||
| EB DAX TS7 | 975.61 | -4.81% | 25 366 | 26 | ||||||||||
| EB SAP TL01 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
| EB DAX TL11 | 1 086.02 | +5.50% | 27 151 | 25 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 4.15 | +3.23% | 41 500 | 10 000 | ||||||||||
| EB SIL TL07 | 99.16 | +0.91% | 49 580 | 500 | ||||||||||
| EB SIL TS6 | 95.85 | +5.18% | 92 016 | 960 | ||||||||||
| TMR | 710.00 | -0.70% | 120 700 | 170 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 141 757 | 18 174 | ||||||||||
| NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| EB IFX TL01 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
| DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| ||||||||||||||
