The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 16.40 | 0.00% | 82 | 5 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 200 000 | 5 | ||||||||
J&T BANKA 10% PERP | 105.00 | -2.23% | 945 000 | 9 | ||||||||
VOLVO | 378.40 | -0.47% | 5 688 | 15 | ||||||||
EB DAX TL11 | 1 086.02 | +5.50% | 27 151 | 25 | ||||||||
EB DAX TS7 | 975.61 | -4.81% | 25 366 | 26 | ||||||||
TOMA | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||
EB GLD TL9 | 449.47 | -5.82% | 22 474 | 50 | ||||||||
EB USDCZK TS11 | 7.17 | -18.52% | 717 | 100 | ||||||||
EB KOM TS02 | 32.09 | -14.36% | 3 209 | 100 | ||||||||
EB KOM TL5 | 138.16 | +5.14% | 13 816 | 100 | ||||||||
FINEP HLB 5,00/23 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||
TMR | 710.00 | -0.70% | 120 700 | 170 | ||||||||
E4U | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||
EB SAP TL01 | 75.38 | +10.46% | 26 383 | 350 | ||||||||
EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||
EB SIL TL07 | 99.16 | +0.91% | 49 580 | 500 | ||||||||
EB SIL TS6 | 95.85 | +5.18% | 92 016 | 960 | ||||||||
NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||
PHILIP MORRIS ČR A | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||
DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||
VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||
UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||
KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||
EB DBK TL01 | 4.15 | +3.23% | 41 500 | 10 000 | ||||||||
STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||
EB IFX TL01 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||
PHOTON ENERGY | 7.80 | 0.00% | 141 757 | 18 174 | ||||||||
CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||
ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||
O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 | ||||
AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||
ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||
MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 |