The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 12 000.00 | -13.66% | 12 000 | 1 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||||
| VOLKSWAGEN AG | 4 208.00 | +0.33% | 4 208 | 1 | ||||||||||
| SELGEN | 4 200.00 | -0.94% | 12 600 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||||
| INTEL CORP. | 1 235.00 | +5.10% | 8 645 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 15 100 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -2.77% | 9 450 | 27 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 6 816 | 34 | ||||||||||
| PRABOS PLUS | 432.00 | +0.46% | 15 120 | 35 | ||||||||||
| TWITTER, INC | 1 060.00 | +8.16% | 60 420 | 57 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
| CPI FIM | 12.30 | -2.38% | 4 468 | 360 | ||||||||||
| FORTUNA | 193.00 | -1.02% | 83 402 | 432 | ||||||||||
| ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||||
| UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
| DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||||
| VÍTKOVICE | 76.00 | -5.00% | 118 874 | 1 515 | ||||||||||
| ||||||||||||||
