The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 2.82 | -39.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.39 | -19.55% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 7.17 | -18.52% | 717 | 100 | ||||||||||
| EB DAX TS12 | 372.53 | -17.82% | 0 | 0 | ||||||||||
| EB KOM TS02 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
| EB VOW TS03 | 103.06 | -13.12% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.70 | -9.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.63 | -7.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.47 | -5.82% | 22 474 | 50 | ||||||||||
| EB DAX TS7 | 975.61 | -4.81% | 25 366 | 26 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -2.23% | 945 000 | 9 | ||||||||||
| DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| EB EGB TL09 | 29.53 | -1.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.98 | -1.35% | 0 | 0 | ||||||||||
| VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||||
| TMR | 710.00 | -0.70% | 120 700 | 170 | ||||||||||
| EB EGB TL7 | 52.18 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||||
| EB EGB TL5 | 60.42 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
