The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	33.54	+18.43%	0	0
EB HENKEL TL01	41.87	+15.69%	0	0
EB VOW TL02	121.81	+15.57%	0	0
EB SAP TL01	75.38	+10.46%	26 383	350
EB ADIDAS TL01	217.05	+9.09%	0	0
EB BMW TL01	81.23	+8.31%	0	0
EB VOW TL01	220.29	+8.25%	0	0
EB IFX TL01	22.78	+7.71%	342 497	15 035
EB DAX TL8	1 252.74	+7.46%	0	0
EB RWE TL01	30.97	+7.13%	0	0
EB GLD TS7	353.25	+6.25%	0	0
EB CBK TS03	14.68	+5.61%	0	0
EB DAX TL11	1 086.02	+5.50%	27 151	25
EB SIL TS6	95.85	+5.18%	92 016	960
EB KOM TL5	138.16	+5.14%	13 816	100
EB WTI TL14	259.86	+4.29%	0	0
EB VIG TL03	14.05	+3.46%	0	0
EB WTI TL12	647.79	+3.31%	0	0
EB DBK TL01	4.15	+3.23%	41 500	10 000
EB WTI TL13	765.42	+3.21%	0	0
‹‹ First 60     Next 20 ›