The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	66.00	+3.13%	15 243 293	232 091	70.00	0.00%	0	0
EB WTI IC03	1 486.89	+2.91%	0	0
EB SIL IC02	380.60	+2.61%	0	0
EB DAX TL12	668.47	+2.35%	0	0
EB OMV TL01	61.57	+2.34%	0	0
EB WTI TS7	1 282.87	+2.34%	0	0
EB WTI TS8	1 085.20	+2.28%	0	0
EB GLD IC2	2 891.74	+2.24%	0	0
EB EGB TS09	31.66	+2.13%	0	0
EB WTI TS12	491.35	+1.84%	0	0
EB VIG TL02	31.94	+1.69%	0	0
KOMERČNÍ BANKA	925.00	+1.65%	485 588 436	526 012	923.50	+1.37%	4 509 728	4 896
NOKIA CORP.	133.95	+1.55%	148 979	1 115	132.30	+1.37%	282 085	2 160
MONETA MONEY BANK	77.20	+1.45%	172 500 068	2 240 448	77.30	+0.78%	205 680	2 672
CETV	87.00	+1.16%	7 158 131	82 273	87.70	+1.04%	430 528	4 910
EB LHA TL01	36.59	+1.11%	0	0
FINEP HLB 5,00/23	103.00	+0.98%	1 598 007	155
EB NTX TL01	132.74	+0.97%	0	0
EB MONET TL01	26.65	+0.95%	10 127	380
EB SIL TL07	99.16	+0.91%	49 580	500
‹‹ First 60     ‹ Previous 20 Next 20 ›