The Prague Stock Exchange and RM-System - daily results dne 15.6.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2018  20.6.2018  19.6.2018  18.6.2018 15.6.2018

The Prague Sotck Exchange and RM-System - daily results - 15.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 160.00	+0.80%	21 492 460	1 419	15 260.00	+1.06%	45 560	3
EB ADIDAS BC02	1 049.88	+0.72%	0	0
EB RBI TL01	28.94	+0.56%	0	0
RCB CTXL X3 L OE	908.68	+0.41%	0	0
STOCK	70.40	+0.28%	942 669	13 234	71.70	+1.84%	68 115	950
RCB CTXL X2 L OE	941.34	+0.27%	0	0
EB DBK TS03	25.29	+0.20%	0	0
EB RBI TS02	23.46	+0.17%	0	0
RCB BZ CTXL 1650	1 484.57	+0.16%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›