The Prague Stock Exchange and RM-System - daily results dne 15.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 12 000.00 | -13.66% | 12 000 | 1 | ||||||||||
| VÍTKOVICE | 76.00 | -5.00% | 118 874 | 1 515 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -2.77% | 9 450 | 27 | ||||||||||
| CPI FIM | 12.30 | -2.38% | 4 468 | 360 | ||||||||||
| DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| FORTUNA | 193.00 | -1.02% | 83 402 | 432 | ||||||||||
| O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 | ||||||
| SELGEN | 4 200.00 | -0.94% | 12 600 | 3 | ||||||||||
| MCDONALDS CORP. | 3 670.00 | -0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
| ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||||
| ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 15 100 | 10 | ||||||||||
| ||||||||||||||
