Hi price, The Prague Stock Exchange dne 15.6.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.40 | -1.10% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.02 | +0.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.16 | +2.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.51 | +2.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.52 | +13.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.52 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.41 | +0.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.55 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.77 | -4.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.96 | +4.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.37 | +10.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.57 | +2.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.59 | -4.26% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.34 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.52 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.62 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.71 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
| EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
| EB CEZ TL09 | 29.20 | -1.08% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.74 | -1.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | +5.28% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.61 | +17.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.77 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS04 | 38.34 | +9.32% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
| EB EGB TS10 | 41.36 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.60 | +2.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.52 | +1.64% | 0 | 0 | ||||||||||
| EB SAP TS02 | 46.60 | +6.71% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.71 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| EB EGB TS09 | 56.83 | +0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.03 | -2.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 69.88 | +3.08% | 0 | 0 | ||||||||||
| STOCK | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||||
| JTRE FIN.3 0,00/24 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.02 | +6.40% | 0 | 0 | ||||||||||
| ||||||||||||||
