The Prague Stock Exchange and RM-System - daily results dne 15.6.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
| EB SILVER TL08 | 112.33 | -10.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 822.41 | -8.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||||
| EB INFINEON TL03 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| EB GLD TL9 | 1 211.07 | -5.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
| OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||||
| SHELL | 400.00 | -5.08% | 167 720 | 416 | ||||||||||
| EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
| EB RBI TL03 | 23.59 | -4.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
| EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||||
| EB KOM TL09 | 19.77 | -4.03% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
| EB DAX TL15 | 1 249.29 | -3.50% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.52 | -3.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.00 | -3.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.52 | -2.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 406.28 | -2.77% | 0 | 0 | ||||||||||
| VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
| PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 58.03 | -2.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
| KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| EB ADIDAS TS04 | 247.53 | -1.88% | 0 | 0 | ||||||||||
| CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||||
| EB GLD IC2 | 4 045.57 | -1.63% | 0 | 0 | ||||||||||
| EB KOM BC03 | 620.82 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
| EB USDCZK TS14 | 30.74 | -1.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
| EB CEZ TL08 | 25.62 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.55 | -1.11% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.40 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||||
| J&T BK II 9% PERP | 101.00 | -0.49% | 202 000 | 2 | ||||||||||
| EB VOW TS04 | 162.28 | -0.31% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
